TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,038 Value ($000) $1,017 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 19,400 Value ($000) $981 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 22,200 Value ($000) $926 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 52,432 Value ($000) $2,007 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 180,070 Value ($000) $7,165 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,038	$1,017	$56.15	$47.18 - $63.71
Q3 2025	19,400	$981	$47.31	$41.14 - $56.44
Q2 2025	22,200	$926	$41.94	$32.28 - $47.72
Q1 2025	52,432	$2,007	$39.02	$34.10 - $46.51
Q4 2024	180,070	$7,165	$44.39	$34.65 - $59.71