TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $28 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 2,538 Value ($000) $0 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 2,892 Value ($000) $0 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,670 Value ($000) $0 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$28	$56.15	$47.18 - $63.71
Q3 2025	2,538	$0	$47.31	$41.14 - $56.44
Q2 2025	2,892	$0	$41.94	$32.28 - $47.72
Q1 2025	1,670	$0	$39.02	$34.10 - $46.51