TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,544 Value ($000) $510 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 2,205 Value ($000) $111 Avg Close $47.31 Range $41.14 - $56.44

Q4 2024

Shares 57,135 Value ($000) $2,273 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,544	$510	$56.15	$47.18 - $63.71
Q3 2025	2,205	$111	$47.31	$41.14 - $56.44
Q4 2024	57,135	$2,273	$44.39	$34.65 - $59.71