TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,243 Value ($000) $707 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 14,129 Value ($000) $714 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 14,610 Value ($000) $610 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 14,610 Value ($000) $559 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 14,901 Value ($000) $593 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,243	$707	$56.15	$47.18 - $63.71
Q3 2025	14,129	$714	$47.31	$41.14 - $56.44
Q2 2025	14,610	$610	$41.94	$32.28 - $47.72
Q1 2025	14,610	$559	$39.02	$34.10 - $46.51
Q4 2024	14,901	$593	$44.39	$34.65 - $59.71