TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,332 Value ($000) $1,460 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 19,162 Value ($000) $969 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 9,174 Value ($000) $383 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 14,640 Value ($000) $583 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,332	$1,460	$56.15	$47.18 - $63.71
Q3 2025	19,162	$969	$47.31	$41.14 - $56.44
Q2 2025	9,174	$383	$41.94	$32.28 - $47.72
Q4 2024	14,640	$583	$44.39	$34.65 - $59.71