TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,614 Value ($000) $0 Avg Close $41.94 Range $32.28 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,614	$0	$41.94	$32.28 - $47.72