TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,120 Value ($000) $1,017 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 28,642 Value ($000) $1,195 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 9,030 Value ($000) $346 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 7,796 Value ($000) $310 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,120	$1,017	$47.31	$41.14 - $56.44
Q2 2025	28,642	$1,195	$41.94	$32.28 - $47.72
Q1 2025	9,030	$346	$39.02	$34.10 - $46.51
Q4 2024	7,796	$310	$44.39	$34.65 - $59.71