TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $34 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 504 Value ($000) $25 Avg Close $47.31 Range $41.14 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$34	$56.15	$47.18 - $63.71
Q3 2025	504	$25	$47.31	$41.14 - $56.44