TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,172 Value ($000) $810 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 14,958 Value ($000) $756 Avg Close $47.31 Range $41.14 - $56.44

Q1 2025

Shares 23,470 Value ($000) $898 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,172	$810	$56.15	$47.18 - $63.71
Q3 2025	14,958	$756	$47.31	$41.14 - $56.44
Q1 2025	23,470	$898	$39.02	$34.10 - $46.51