TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $4 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 56 Value ($000) $3 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 10 Value ($000) $0 Avg Close $41.94 Range $32.28 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$4	$56.15	$47.18 - $63.71
Q3 2025	56	$3	$47.31	$41.14 - $56.44
Q2 2025	10	$0	$41.94	$32.28 - $47.72