TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,126 Value ($000) $1,022 Avg Close $56.15 Range $47.18 - $63.71

Q1 2025

Shares 90,069 Value ($000) $3,447 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 242,713 Value ($000) $9,658 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,126	$1,022	$56.15	$47.18 - $63.71
Q1 2025	90,069	$3,447	$39.02	$34.10 - $46.51
Q4 2024	242,713	$9,658	$44.39	$34.65 - $59.71