TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,557 Value ($000) $1,846 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 34,129 Value ($000) $1,725 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 47,119 Value ($000) $1,966 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 49,337 Value ($000) $1,888 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 49,137 Value ($000) $1,955 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,557	$1,846	$56.15	$47.18 - $63.71
Q3 2025	34,129	$1,725	$47.31	$41.14 - $56.44
Q2 2025	47,119	$1,966	$41.94	$32.28 - $47.72
Q1 2025	49,337	$1,888	$39.02	$34.10 - $46.51
Q4 2024	49,137	$1,955	$44.39	$34.65 - $59.71