TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,995 Value ($000) $10,791 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 57,555 Value ($000) $2,909 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 129,357 Value ($000) $5,397 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 78,181 Value ($000) $2,992 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 14,916 Value ($000) $594 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,995	$10,791	$56.15	$47.18 - $63.71
Q3 2025	57,555	$2,909	$47.31	$41.14 - $56.44
Q2 2025	129,357	$5,397	$41.94	$32.28 - $47.72
Q1 2025	78,181	$2,992	$39.02	$34.10 - $46.51
Q4 2024	14,916	$594	$44.39	$34.65 - $59.71