TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,360 Value ($000) $7,925 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 402,461 Value ($000) $20,344 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 539,913 Value ($000) $22,525 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 6,700 Value ($000) $267 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,360	$7,925	$56.15	$47.18 - $63.71
Q3 2025	402,461	$20,344	$47.31	$41.14 - $56.44
Q2 2025	539,913	$22,525	$41.94	$32.28 - $47.72
Q4 2024	6,700	$267	$44.39	$34.65 - $59.71