TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,495 Value ($000) $667 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 14,709 Value ($000) $744 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 12,622 Value ($000) $527 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 11,206 Value ($000) $429 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 11,041 Value ($000) $439 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,495	$667	$56.15	$47.18 - $63.71
Q3 2025	14,709	$744	$47.31	$41.14 - $56.44
Q2 2025	12,622	$527	$41.94	$32.28 - $47.72
Q1 2025	11,206	$429	$39.02	$34.10 - $46.51
Q4 2024	11,041	$439	$44.39	$34.65 - $59.71