TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,800 Value ($000) $490 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 14,800 Value ($000) $589 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,800	$490	$39.02	$34.10 - $46.51
Q4 2024	14,800	$589	$44.39	$34.65 - $59.71