TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,534 Value ($000) $5,264 Avg Close $56.15 Range $47.18 - $63.71

Q1 2025

Shares 20,669 Value ($000) $791 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 94,272 Value ($000) $3,751 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,534	$5,264	$56.15	$47.18 - $63.71
Q1 2025	20,669	$791	$39.02	$34.10 - $46.51
Q4 2024	94,272	$3,751	$44.39	$34.65 - $59.71