TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $353 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 9,182 Value ($000) $464 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 9,400 Value ($000) $392 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 7,203 Value ($000) $276 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 5,704 Value ($000) $227 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$353	$56.15	$47.18 - $63.71
Q3 2025	9,182	$464	$47.31	$41.14 - $56.44
Q2 2025	9,400	$392	$41.94	$32.28 - $47.72
Q1 2025	7,203	$276	$39.02	$34.10 - $46.51
Q4 2024	5,704	$227	$44.39	$34.65 - $59.71