TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,626 Value ($000) $621 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 11,450 Value ($000) $579 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 10,638 Value ($000) $444 Avg Close $41.94 Range $32.28 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,626	$621	$56.15	$47.18 - $63.71
Q3 2025	11,450	$579	$47.31	$41.14 - $56.44
Q2 2025	10,638	$444	$41.94	$32.28 - $47.72