TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $2 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 35 Value ($000) $2 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 71 Value ($000) $3 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 253 Value ($000) $10 Avg Close $39.02 Range $34.10 - $46.51

Q3 2024

Shares 35 Value ($000) $2 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$2	$56.15	$47.18 - $63.71
Q3 2025	35	$2	$47.31	$41.14 - $56.44
Q2 2025	71	$3	$41.94	$32.28 - $47.72
Q1 2025	253	$10	$39.02	$34.10 - $46.51
Q3 2024	35	$2	$56.25	$49.84 - $66.63