TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,271 Value ($000) $709 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 13,212 Value ($000) $668 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 12,855 Value ($000) $536 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 12,771 Value ($000) $489 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 12,700 Value ($000) $505 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,271	$709	$56.15	$47.18 - $63.71
Q3 2025	13,212	$668	$47.31	$41.14 - $56.44
Q2 2025	12,855	$536	$41.94	$32.28 - $47.72
Q1 2025	12,771	$489	$39.02	$34.10 - $46.51
Q4 2024	12,700	$505	$44.39	$34.65 - $59.71