TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,159 Value ($000) $596 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 11,163 Value ($000) $564 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 13,167 Value ($000) $549 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 14,263 Value ($000) $546 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 13,653 Value ($000) $543 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,159	$596	$56.15	$47.18 - $63.71
Q3 2025	11,163	$564	$47.31	$41.14 - $56.44
Q2 2025	13,167	$549	$41.94	$32.28 - $47.72
Q1 2025	14,263	$546	$39.02	$34.10 - $46.51
Q4 2024	13,653	$543	$44.39	$34.65 - $59.71