TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,230 Value ($000) $218 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 7,558 Value ($000) $301 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,230	$218	$41.94	$32.28 - $47.72
Q4 2024	7,558	$301	$44.39	$34.65 - $59.71