TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,814 Value ($000) $257 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 4,814 Value ($000) $243 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 4,576 Value ($000) $191 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 4,940 Value ($000) $189 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 4,219 Value ($000) $168 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,814	$257	$56.15	$47.18 - $63.71
Q3 2025	4,814	$243	$47.31	$41.14 - $56.44
Q2 2025	4,576	$191	$41.94	$32.28 - $47.72
Q1 2025	4,940	$189	$39.02	$34.10 - $46.51
Q4 2024	4,219	$168	$44.39	$34.65 - $59.71