TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,443 Value ($000) $718 Avg Close $56.15 Range $47.18 - $63.71

Q1 2025

Shares 12,719 Value ($000) $487 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 12,890 Value ($000) $513 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,443	$718	$56.15	$47.18 - $63.71
Q1 2025	12,719	$487	$39.02	$34.10 - $46.51
Q4 2024	12,890	$513	$44.39	$34.65 - $59.71