TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,902 Value ($000) $476 Avg Close $56.15 Range $47.18 - $63.71

Q2 2025

Shares 8,343 Value ($000) $348 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 8,330 Value ($000) $319 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,902	$476	$56.15	$47.18 - $63.71
Q2 2025	8,343	$348	$41.94	$32.28 - $47.72
Q1 2025	8,330	$319	$39.02	$34.10 - $46.51