TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,584 Value ($000) $2,115 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 36,459 Value ($000) $1,843 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 28,846 Value ($000) $1,203 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 13,642 Value ($000) $522 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 6,213 Value ($000) $247 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,584	$2,115	$56.15	$47.18 - $63.71
Q3 2025	36,459	$1,843	$47.31	$41.14 - $56.44
Q2 2025	28,846	$1,203	$41.94	$32.28 - $47.72
Q1 2025	13,642	$522	$39.02	$34.10 - $46.51
Q4 2024	6,213	$247	$44.39	$34.65 - $59.71