TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,352 Value ($000) $767 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 19,770 Value ($000) $999 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 19,985 Value ($000) $846 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 14,307 Value ($000) $550 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 10,071 Value ($000) $401 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,352	$767	$56.15	$47.18 - $63.71
Q3 2025	19,770	$999	$47.31	$41.14 - $56.44
Q2 2025	19,985	$846	$41.94	$32.28 - $47.72
Q1 2025	14,307	$550	$39.02	$34.10 - $46.51
Q4 2024	10,071	$401	$44.39	$34.65 - $59.71