TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $271 Avg Close $56.15 Range $47.18 - $63.71
Q3 2025
Shares 5,092 Value ($000) $257 Avg Close $47.31 Range $41.14 - $56.44
Q2 2025
Shares 5,120 Value ($000) $214 Avg Close $41.94 Range $32.28 - $47.72