TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,263 Value ($000) $388 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 7,255 Value ($000) $367 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 3,089 Value ($000) $129 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 2,714 Value ($000) $108 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,263	$388	$56.15	$47.18 - $63.71
Q3 2025	7,255	$367	$47.31	$41.14 - $56.44
Q2 2025	3,089	$129	$41.94	$32.28 - $47.72
Q4 2024	2,714	$108	$44.39	$34.65 - $59.71