TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,596 Value ($000) $673 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 30,700 Value ($000) $1,552 Avg Close $47.31 Range $41.14 - $56.44

Q4 2024

Shares 60,395 Value ($000) $2,403 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,596	$673	$56.15	$47.18 - $63.71
Q3 2025	30,700	$1,552	$47.31	$41.14 - $56.44
Q4 2024	60,395	$2,403	$44.39	$34.65 - $59.71