TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CastleKnight Management LP's Holding History (CIK: 0001835751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,767 Value ($000) $30,757 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 649,300 Value ($000) $32,822 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 385,100 Value ($000) $16,066 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 128,200 Value ($000) $4,906 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,767	$30,757	$56.15	$47.18 - $63.71
Q3 2025	649,300	$32,822	$47.31	$41.14 - $56.44
Q2 2025	385,100	$16,066	$41.94	$32.28 - $47.72
Q1 2025	128,200	$4,906	$39.02	$34.10 - $46.51