TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,558 Value ($000) $3,128 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 59,852 Value ($000) $3,026 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 59,852 Value ($000) $2,497 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 227,382 Value ($000) $8,702 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,558	$3,128	$56.15	$47.18 - $63.71
Q3 2025	59,852	$3,026	$47.31	$41.14 - $56.44
Q2 2025	59,852	$2,497	$41.94	$32.28 - $47.72
Q1 2025	227,382	$8,702	$39.02	$34.10 - $46.51