TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,725 Value ($000) $573 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 9,785 Value ($000) $495 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 9,882 Value ($000) $412 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 38,123 Value ($000) $1,459 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 37,838 Value ($000) $1,561 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,725	$573	$56.15	$47.18 - $63.71
Q3 2025	9,785	$495	$47.31	$41.14 - $56.44
Q2 2025	9,882	$412	$41.94	$32.28 - $47.72
Q1 2025	38,123	$1,459	$39.02	$34.10 - $46.51
Q4 2024	37,838	$1,561	$44.39	$34.65 - $59.71