TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,265 Value ($000) $495 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 6,402 Value ($000) $324 Avg Close $47.31 Range $41.14 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,265	$495	$56.15	$47.18 - $63.71
Q3 2025	6,402	$324	$47.31	$41.14 - $56.44