TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,623 Value ($000) $1,048 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 18,783 Value ($000) $949 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 17,989 Value ($000) $751 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 14,016 Value ($000) $536 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 12,398 Value ($000) $493 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,623	$1,048	$56.15	$47.18 - $63.71
Q3 2025	18,783	$949	$47.31	$41.14 - $56.44
Q2 2025	17,989	$751	$41.94	$32.28 - $47.72
Q1 2025	14,016	$536	$39.02	$34.10 - $46.51
Q4 2024	12,398	$493	$44.39	$34.65 - $59.71