TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Glenorchy Capital Ltd's Holding History (CIK: 0002008506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,937 Value ($000) $1,973 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 36,739 Value ($000) $1,857 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 39,219 Value ($000) $1,636 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 39,321 Value ($000) $1,505 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 37,658 Value ($000) $1,498 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,937	$1,973	$56.15	$47.18 - $63.71
Q3 2025	36,739	$1,857	$47.31	$41.14 - $56.44
Q2 2025	39,219	$1,636	$41.94	$32.28 - $47.72
Q1 2025	39,321	$1,505	$39.02	$34.10 - $46.51
Q4 2024	37,658	$1,498	$44.39	$34.65 - $59.71