TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697,882 Value ($000) $90,701 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 1,712,915 Value ($000) $86,588 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,749,595 Value ($000) $72,993 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,742,450 Value ($000) $66,684 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 1,705,551 Value ($000) $67,864 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697,882	$90,701	$56.15	$47.18 - $63.71
Q3 2025	1,712,915	$86,588	$47.31	$41.14 - $56.44
Q2 2025	1,749,595	$72,993	$41.94	$32.28 - $47.72
Q1 2025	1,742,450	$66,684	$39.02	$34.10 - $46.51
Q4 2024	1,705,551	$67,864	$44.39	$34.65 - $59.71