TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $57 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 35 Value ($000) $2 Avg Close $47.31 Range $41.14 - $56.44

Q1 2025

Shares 4,595 Value ($000) $173 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 17 Value ($000) $1 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$57	$56.15	$47.18 - $63.71
Q3 2025	35	$2	$47.31	$41.14 - $56.44
Q1 2025	4,595	$173	$39.02	$34.10 - $46.51
Q4 2024	17	$1	$44.39	$34.65 - $59.71