TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,000 Value ($000) $204 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 5,000 Value ($000) $209 Avg Close $41.94 Range $32.28 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,000	$204	$47.31	$41.14 - $56.44
Q2 2025	5,000	$209	$41.94	$32.28 - $47.72