Templeton Emrg Mkt Ord

CUSIP: G87546100 Class: Intl Equity

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,100 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 3,100 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 3,100 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 3,100 Value ($000) $33 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 3,100 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 3,100 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 3,100 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 3,100 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 3,100 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 3,100 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 3,100 Value ($000) $26 Avg Close — Range —