TENCENT HOLDINGS LIMITED SHS P

Ticker: TCTZF CUSIP: G87572163 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 169,209 Value ($000) $7,160 Avg Close $43.84 Range $39.14 - $50.64

Q4 2021

Shares 199,805 Value ($000) $11,707 Avg Close $60.51 Range $54.00 - $66.67

Q3 2021

Shares 204,698 Value ($000) $12,133 Avg Close $62.62 Range $53.45 - $75.20

Q2 2021

Shares 823,306 Value ($000) $61,913 Avg Close $78.51 Range $73.66 - $86.80

Q1 2021

Shares 1,309,194 Value ($000) $102,722 Avg Close $86.59 Range $70.51 - $99.79

Q4 2020

Shares 1,322,562 Value ($000) $96,201 Avg Close $73.96 Range $65.86 - $82.00

Q3 2020

Shares 1,334,929 Value ($000) $88,105 Avg Close $68.13 Range $63.36 - $74.80

Q2 2020

Shares 1,352,839 Value ($000) $87,030 Avg Close $54.83 Range $45.36 - $64.79

Q1 2020

Shares 1,414,357 Value ($000) $69,378 Avg Close $49.60 Range $40.05 - $54.25

Q4 2019

Shares 1,372,454 Value ($000) $66,159 Avg Close $43.01 Range $39.92 - $49.50

Q3 2019

Shares 1,248,369 Value ($000) $52,582 Avg Close $43.92 Range $40.40 - $47.94

Q2 2019

Shares 1,406,778 Value ($000) $63,492 Avg Close $46.12 Range $40.00 - $51.25

Q1 2019

Shares 1,409,006 Value ($000) $64,797 Avg Close $43.90 Range $38.28 - $48.07

Q4 2018

Shares 1,417,987 Value ($000) $56,869 Avg Close $37.67 Range $31.61 - $42.90

Q3 2018

Shares 1,551,639 Value ($000) $64,089 Avg Close $45.05 Range $38.58 - $51.09

Q2 2018

Shares 1,566,115 Value ($000) $78,611 Avg Close $51.46 Range $47.60 - $54.90

Q1 2018

Shares 1,654,927 Value ($000) $86,370 Avg Close $56.75 Range $49.80 - $61.36

Q4 2017

Shares 1,737,731 Value ($000) $90,251 Avg Close $48.84 Range $42.71 - $56.15

Q3 2017

Shares 1,709,593 Value ($000) $73,587 Avg Close $40.64 Range $34.35 - $45.00

Q2 2017

Shares 1,736,137 Value ($000) $62,093 Avg Close $33.25 Range $28.90 - $37.15

Q1 2017

Shares 1,756,297 Value ($000) $50,351 Avg Close $26.96 Range $23.87 - $29.80

Q4 2016

Shares 1,518,930 Value ($000) $37,164 Avg Close $25.68 Range $23.00 - $28.16

Q3 2016

Shares 1,649,915 Value ($000) $45,311 Avg Close $25.39 Range $22.36 - $28.50

Q2 2016

Shares 1,416,880 Value ($000) $32,162 Avg Close $21.14 Range $19.34 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	169,209	$7,160	$43.84	$39.14 - $50.64
Q4 2021	199,805	$11,707	$60.51	$54.00 - $66.67
Q3 2021	204,698	$12,133	$62.62	$53.45 - $75.20
Q2 2021	823,306	$61,913	$78.51	$73.66 - $86.80
Q1 2021	1,309,194	$102,722	$86.59	$70.51 - $99.79
Q4 2020	1,322,562	$96,201	$73.96	$65.86 - $82.00
Q3 2020	1,334,929	$88,105	$68.13	$63.36 - $74.80
Q2 2020	1,352,839	$87,030	$54.83	$45.36 - $64.79
Q1 2020	1,414,357	$69,378	$49.60	$40.05 - $54.25
Q4 2019	1,372,454	$66,159	$43.01	$39.92 - $49.50
Q3 2019	1,248,369	$52,582	$43.92	$40.40 - $47.94
Q2 2019	1,406,778	$63,492	$46.12	$40.00 - $51.25
Q1 2019	1,409,006	$64,797	$43.90	$38.28 - $48.07
Q4 2018	1,417,987	$56,869	$37.67	$31.61 - $42.90
Q3 2018	1,551,639	$64,089	$45.05	$38.58 - $51.09
Q2 2018	1,566,115	$78,611	$51.46	$47.60 - $54.90
Q1 2018	1,654,927	$86,370	$56.75	$49.80 - $61.36
Q4 2017	1,737,731	$90,251	$48.84	$42.71 - $56.15
Q3 2017	1,709,593	$73,587	$40.64	$34.35 - $45.00
Q2 2017	1,736,137	$62,093	$33.25	$28.90 - $37.15
Q1 2017	1,756,297	$50,351	$26.96	$23.87 - $29.80
Q4 2016	1,518,930	$37,164	$25.68	$23.00 - $28.16
Q3 2016	1,649,915	$45,311	$25.39	$22.36 - $28.50
Q2 2016	1,416,880	$32,162	$21.14	$19.34 - $23.18