TENCENT HOLDINGS LIMITED SHS P

Ticker: TCTZF CUSIP: G87572163 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $2,078 Avg Close $80.81 Range $74.26 - $89.10

Q4 2021

Shares 37,109 Value ($000) $2,174 Avg Close $60.51 Range $54.00 - $66.67

Q3 2021

Shares 37,109 Value ($000) $2,199 Avg Close $62.62 Range $53.45 - $75.20

Q2 2021

Shares 39,109 Value ($000) $2,941 Avg Close $78.51 Range $73.66 - $86.80

Q1 2021

Shares 39,109 Value ($000) $3,069 Avg Close $86.59 Range $70.51 - $99.79

Q4 2020

Shares 36,109 Value ($000) $2,626 Avg Close $73.96 Range $65.86 - $82.00

Q3 2020

Shares 28,728 Value ($000) $1,896 Avg Close $68.13 Range $63.36 - $74.80

Q2 2020

Shares 26,564 Value ($000) $1,709 Avg Close $54.83 Range $45.36 - $64.79

Q1 2020

Shares 25,799 Value ($000) $1,266 Avg Close $49.60 Range $40.05 - $54.25

Q4 2019

Shares 19,741 Value ($000) $952 Avg Close $43.01 Range $39.92 - $49.50

Q3 2019

Shares 19,741 Value ($000) $832 Avg Close $43.92 Range $40.40 - $47.94

Q2 2019

Shares 19,741 Value ($000) $891 Avg Close $46.12 Range $40.00 - $51.25

Q1 2019

Shares 19,741 Value ($000) $908 Avg Close $43.90 Range $38.28 - $48.07

Q4 2018

Shares 19,741 Value ($000) $792 Avg Close $37.67 Range $31.61 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$2,078	$80.81	$74.26 - $89.10
Q4 2021	37,109	$2,174	$60.51	$54.00 - $66.67
Q3 2021	37,109	$2,199	$62.62	$53.45 - $75.20
Q2 2021	39,109	$2,941	$78.51	$73.66 - $86.80
Q1 2021	39,109	$3,069	$86.59	$70.51 - $99.79
Q4 2020	36,109	$2,626	$73.96	$65.86 - $82.00
Q3 2020	28,728	$1,896	$68.13	$63.36 - $74.80
Q2 2020	26,564	$1,709	$54.83	$45.36 - $64.79
Q1 2020	25,799	$1,266	$49.60	$40.05 - $54.25
Q4 2019	19,741	$952	$43.01	$39.92 - $49.50
Q3 2019	19,741	$832	$43.92	$40.40 - $47.94
Q2 2019	19,741	$891	$46.12	$40.00 - $51.25
Q1 2019	19,741	$908	$43.90	$38.28 - $48.07
Q4 2018	19,741	$792	$37.67	$31.61 - $42.90