ABILITY INC

Ticker: ABILF CUSIP: G8789K124 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81 Value ($000) $0 Avg Close $0.72 Range $0.50 - $0.97

Q2 2019

Shares 81 Value ($000) $0 Avg Close $1.34 Range $0.87 - $1.84

Q1 2019

Shares 81 Value ($000) $0 Avg Close $1.94 Range $1.60 - $2.51

Q4 2018

Shares 81 Value ($000) $0 Avg Close $2.86 Range $1.54 - $8.14

Q3 2018

Shares 81 Value ($000) $0 Avg Close $4.45 Range $2.73 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81	$0	$0.72	$0.50 - $0.97
Q2 2019	81	$0	$1.34	$0.87 - $1.84
Q1 2019	81	$0	$1.94	$1.60 - $2.51
Q4 2018	81	$0	$2.86	$1.54 - $8.14
Q3 2018	81	$0	$4.45	$2.73 - $10.00