ABILITY INC

Ticker: ABILF CUSIP: G8789K124 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6 Value ($000) $0 Avg Close $0.72 Range $0.50 - $0.97
Q2 2019
Shares 35 Value ($000) $0 Avg Close $1.34 Range $0.87 - $1.84
Q1 2019
Shares 57 Value ($000) $0 Avg Close $1.94 Range $1.60 - $2.51
Q4 2018
Shares 61 Value ($000) $0 Avg Close $2.86 Range $1.54 - $8.14
Q3 2018
Shares 102 Value ($000) $0 Avg Close $4.45 Range $2.73 - $10.00
Q2 2018
Shares 20 Value ($000) $0 Avg Close $3.22 Range $2.14 - $14.55
Q1 2018
Shares 6,460 Value ($000) $21 Avg Close $4.22 Range $2.64 - $5.95