ABILITY INC

Ticker: ABILF CUSIP: G8789K124 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,689 Value ($000) $25 Avg Close $1.34 Range $0.87 - $1.84

Q4 2018

Shares 30,716 Value ($000) $58 Avg Close $2.86 Range $1.54 - $8.14

Q3 2018

Shares 12,050 Value ($000) $42 Avg Close $4.45 Range $2.73 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,689	$25	$1.34	$0.87 - $1.84
Q4 2018	30,716	$58	$2.86	$1.54 - $8.14
Q3 2018	12,050	$42	$4.45	$2.73 - $10.00