ABILITY INC

Ticker: ABILF CUSIP: G8789K124 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 47,308 Value ($000) $27 Avg Close $0.72 Range $0.50 - $0.97

Q1 2019

Shares 12,022 Value ($000) $21 Avg Close $1.94 Range $1.60 - $2.51

Q4 2018

Shares 10,343 Value ($000) $20 Avg Close $2.86 Range $1.54 - $8.14

Q3 2018

Shares 11,908 Value ($000) $42 Avg Close $4.45 Range $2.73 - $10.00

Q2 2018

Shares 33,590 Value ($000) $239 Avg Close $3.22 Range $2.14 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	47,308	$27	$0.72	$0.50 - $0.97
Q1 2019	12,022	$21	$1.94	$1.60 - $2.51
Q4 2018	10,343	$20	$2.86	$1.54 - $8.14
Q3 2018	11,908	$42	$4.45	$2.73 - $10.00
Q2 2018	33,590	$239	$3.22	$2.14 - $14.55