ABILITY INC

Ticker: ABILF CUSIP: G8789K124 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,981 Value ($000) $15 Avg Close $1.94 Range $1.60 - $2.51

Q4 2018

Shares 7,322 Value ($000) $14 Avg Close $2.86 Range $1.54 - $8.14

Q3 2018

Shares 8,910 Value ($000) $31 Avg Close $4.45 Range $2.73 - $10.00

Q2 2018

Shares 22,895 Value ($000) $163 Avg Close $3.22 Range $2.14 - $14.55

Q1 2018

Shares 17,528 Value ($000) $57 Avg Close $4.22 Range $2.64 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,981	$15	$1.94	$1.60 - $2.51
Q4 2018	7,322	$14	$2.86	$1.54 - $8.14
Q3 2018	8,910	$31	$4.45	$2.73 - $10.00
Q2 2018	22,895	$163	$3.22	$2.14 - $14.55
Q1 2018	17,528	$57	$4.22	$2.64 - $5.95