Ticker: TBPH CUSIP: G8807B106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 23,942 | $215 | $9.27 | $8.21 - $11.71 |
| Q4 2023 | 25,610 | $288 | $10.06 | $8.52 - $11.57 |
| Q3 2023 | 28,140 | $243 | $9.65 | $8.25 - $10.59 |
| Q2 2023 | 29,688 | $307 | $11.04 | $9.98 - $12.03 |
| Q1 2023 | 31,516 | $342 | $10.57 | $9.25 - $11.52 |
| Q4 2022 | 30,890 | $347 | $10.51 | $9.56 - $11.83 |
| Q3 2022 | 30,568 | $310 | $9.37 | $7.53 - $11.00 |
| Q2 2022 | 30,136 | $273 | $9.21 | $8.15 - $10.52 |
| Q1 2022 | 29,790 | $285 | $9.80 | $7.71 - $13.17 |
| Q4 2021 | 31,887 | $352 | $8.72 | $7.30 - $11.24 |
| Q3 2021 | 32,840 | $243 | $11.19 | $6.10 - $15.01 |
| Q2 2021 | 29,873 | $434 | $18.78 | $14.46 - $22.74 |
| Q1 2021 | 27,188 | $555 | $19.01 | $16.46 - $21.21 |
| Q4 2020 | 27,116 | $482 | $17.95 | $14.48 - $20.53 |
| Q3 2020 | 27,505 | $407 | $18.73 | $14.62 - $22.82 |
| Q2 2020 | 28,131 | $590 | $25.69 | $20.17 - $31.35 |
| Q1 2020 | 29,034 | $671 | $25.03 | $16.86 - $31.54 |
| Q4 2019 | 27,998 | $725 | $19.43 | $15.72 - $26.47 |
| Q3 2019 | 27,922 | $544 | $20.20 | $16.00 - $24.34 |
| Q2 2019 | 28,118 | $459 | $20.26 | $15.18 - $25.38 |
| Q1 2019 | 27,603 | $626 | $25.36 | $21.04 - $28.63 |
| Q4 2018 | 28,498 | $729 | $27.00 | $21.70 - $35.48 |
| Q3 2018 | 28,429 | $929 | $27.25 | $22.26 - $32.79 |
| Q2 2018 | 27,916 | $633 | $23.74 | $21.27 - $26.00 |
| Q1 2018 | 27,069 | $656 | $27.46 | $22.90 - $30.29 |
| Q4 2017 | 28,134 | $785 | $29.59 | $25.20 - $35.90 |
| Q3 2017 | 28,000 | $959 | $32.70 | $23.15 - $42.61 |
| Q2 2017 | 25,906 | $1,032 | $38.45 | $34.85 - $43.44 |
| Q1 2017 | 24,276 | $894 | $31.95 | $27.80 - $37.18 |
| Q4 2016 | 20,859 | $665 | $31.02 | $24.54 - $38.92 |
| Q3 2016 | 20,913 | $757,887 | $27.84 | $21.97 - $37.14 |
| Q2 2016 | 20,881 | $473,790 | $21.59 | $15.00 - $24.76 |
| Q1 2016 | 14,935 | $281,000 | $16.36 | $12.87 - $19.00 |
| Q4 2015 | 14,935 | $245,000 | $15.87 | $10.56 - $19.75 |
| Q3 2015 | 14,961 | $164 | $12.73 | $10.69 - $15.00 |
| Q2 2015 | 14,944 | $194,571 | $15.51 | $12.52 - $18.92 |
| Q1 2015 | 14,795 | $256,693 | $18.33 | $14.59 - $22.00 |
| Q4 2014 | 14,795 | $220,741 | $17.42 | $13.11 - $24.06 |
| Q3 2014 | 15,379 | $354,486 | $29.01 | $23.01 - $34.07 |
| Q2 2014 | 15,391 | $490,665 | $27.05 | $14.75 - $35.67 |