THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,408 Value ($000) $7,791 Avg Close $16.59 Range $13.50 - $20.33

Q3 2025

Shares 213,104 Value ($000) $3,111 Avg Close $12.64 Range $10.82 - $14.87

Q2 2025

Shares 119,513 Value ($000) $1,318 Avg Close $9.72 Range $7.90 - $11.82

Q1 2025

Shares 156,817 Value ($000) $1,400 Avg Close $9.31 Range $8.35 - $10.90

Q4 2024

Shares 219,568 Value ($000) $2,066 Avg Close $9.10 Range $7.88 - $10.26

Q3 2024

Shares 266,879 Value ($000) $2,151 Avg Close $8.66 Range $7.44 - $10.42

Q2 2024

Shares 259,259 Value ($000) $2,199 Avg Close $9.03 Range $8.13 - $10.44

Q1 2024

Shares 30,863 Value ($000) $277 Avg Close $9.27 Range $8.21 - $11.71

Q4 2023

Shares 44,089 Value ($000) $496 Avg Close $10.06 Range $8.52 - $11.57

Q3 2023

Shares 47,710 Value ($000) $412 Avg Close $9.65 Range $8.25 - $10.59

Q2 2023

Shares 50,864 Value ($000) $526 Avg Close $11.04 Range $9.98 - $12.03

Q1 2023

Shares 212,527 Value ($000) $2,306 Avg Close $10.57 Range $9.25 - $11.52

Q4 2022

Shares 213,848 Value ($000) $2 Avg Close $10.51 Range $9.56 - $11.83

Q3 2022

Shares 200,113 Value ($000) $2,030 Avg Close $9.37 Range $7.53 - $11.00

Q2 2022

Shares 207,355 Value ($000) $1,879 Avg Close $9.21 Range $8.15 - $10.52

Q1 2022

Shares 173,292 Value ($000) $1,656 Avg Close $9.80 Range $7.71 - $13.17

Q4 2021

Shares 205,110 Value ($000) $2,267 Avg Close $8.72 Range $7.30 - $11.24

Q3 2021

Shares 233,269 Value ($000) $1,726 Avg Close $11.19 Range $6.10 - $15.01

Q2 2021

Shares 35,448 Value ($000) $515 Avg Close $18.78 Range $14.46 - $22.74

Q1 2021

Shares 28,752 Value ($000) $587 Avg Close $19.01 Range $16.46 - $21.21

Q4 2020

Shares 36,515 Value ($000) $648 Avg Close $17.95 Range $14.48 - $20.53

Q3 2020

Shares 17,147 Value ($000) $258 Avg Close $18.73 Range $14.62 - $22.82

Q2 2020

Shares 15,536 Value ($000) $326 Avg Close $25.69 Range $20.17 - $31.35

Q1 2020

Shares 15,842 Value ($000) $366 Avg Close $25.03 Range $16.86 - $31.54

Q4 2019

Shares 14,382 Value ($000) $372 Avg Close $19.43 Range $15.72 - $26.47

Q3 2019

Shares 17,332 Value ($000) $337 Avg Close $20.20 Range $16.00 - $24.34

Q2 2019

Shares 92,483 Value ($000) $1,477 Avg Close $20.26 Range $15.18 - $25.38

Q1 2019

Shares 199,845 Value ($000) $4,530 Avg Close $25.36 Range $21.04 - $28.63

Q4 2018

Shares 139,145 Value ($000) $3,560 Avg Close $27.00 Range $21.70 - $35.48

Q3 2018

Shares 11,905 Value ($000) $389 Avg Close $27.25 Range $22.26 - $32.79

Q2 2018

Shares 8,703 Value ($000) $197 Avg Close $23.74 Range $21.27 - $26.00

Q1 2018

Shares 9,892 Value ($000) $240 Avg Close $27.46 Range $22.90 - $30.29

Q4 2017

Shares 10,181 Value ($000) $284 Avg Close $29.59 Range $25.20 - $35.90

Q3 2017

Shares 39,494 Value ($000) $1,369 Avg Close $32.70 Range $23.15 - $42.61

Q2 2017

Shares 40,474 Value ($000) $1,612 Avg Close $38.45 Range $34.85 - $43.44

Q1 2017

Shares 46,887 Value ($000) $1,726 Avg Close $31.95 Range $27.80 - $37.18

Q4 2016

Shares 90,976 Value ($000) $2,901 Avg Close $31.02 Range $24.54 - $38.92

Q3 2016

Shares 43,500 Value ($000) $1,577 Avg Close $27.84 Range $21.97 - $37.14

Q2 2016

Shares 109 Value ($000) $2 Avg Close $21.59 Range $15.00 - $24.76

Q1 2016

Shares 109 Value ($000) $2 Avg Close $16.36 Range $12.87 - $19.00

Q4 2015

Shares 260 Value ($000) $4 Avg Close $15.87 Range $10.56 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,408	$7,791	$16.59	$13.50 - $20.33
Q3 2025	213,104	$3,111	$12.64	$10.82 - $14.87
Q2 2025	119,513	$1,318	$9.72	$7.90 - $11.82
Q1 2025	156,817	$1,400	$9.31	$8.35 - $10.90
Q4 2024	219,568	$2,066	$9.10	$7.88 - $10.26
Q3 2024	266,879	$2,151	$8.66	$7.44 - $10.42
Q2 2024	259,259	$2,199	$9.03	$8.13 - $10.44
Q1 2024	30,863	$277	$9.27	$8.21 - $11.71
Q4 2023	44,089	$496	$10.06	$8.52 - $11.57
Q3 2023	47,710	$412	$9.65	$8.25 - $10.59
Q2 2023	50,864	$526	$11.04	$9.98 - $12.03
Q1 2023	212,527	$2,306	$10.57	$9.25 - $11.52
Q4 2022	213,848	$2	$10.51	$9.56 - $11.83
Q3 2022	200,113	$2,030	$9.37	$7.53 - $11.00
Q2 2022	207,355	$1,879	$9.21	$8.15 - $10.52
Q1 2022	173,292	$1,656	$9.80	$7.71 - $13.17
Q4 2021	205,110	$2,267	$8.72	$7.30 - $11.24
Q3 2021	233,269	$1,726	$11.19	$6.10 - $15.01
Q2 2021	35,448	$515	$18.78	$14.46 - $22.74
Q1 2021	28,752	$587	$19.01	$16.46 - $21.21
Q4 2020	36,515	$648	$17.95	$14.48 - $20.53
Q3 2020	17,147	$258	$18.73	$14.62 - $22.82
Q2 2020	15,536	$326	$25.69	$20.17 - $31.35
Q1 2020	15,842	$366	$25.03	$16.86 - $31.54
Q4 2019	14,382	$372	$19.43	$15.72 - $26.47
Q3 2019	17,332	$337	$20.20	$16.00 - $24.34
Q2 2019	92,483	$1,477	$20.26	$15.18 - $25.38
Q1 2019	199,845	$4,530	$25.36	$21.04 - $28.63
Q4 2018	139,145	$3,560	$27.00	$21.70 - $35.48
Q3 2018	11,905	$389	$27.25	$22.26 - $32.79
Q2 2018	8,703	$197	$23.74	$21.27 - $26.00
Q1 2018	9,892	$240	$27.46	$22.90 - $30.29
Q4 2017	10,181	$284	$29.59	$25.20 - $35.90
Q3 2017	39,494	$1,369	$32.70	$23.15 - $42.61
Q2 2017	40,474	$1,612	$38.45	$34.85 - $43.44
Q1 2017	46,887	$1,726	$31.95	$27.80 - $37.18
Q4 2016	90,976	$2,901	$31.02	$24.54 - $38.92
Q3 2016	43,500	$1,577	$27.84	$21.97 - $37.14
Q2 2016	109	$2	$21.59	$15.00 - $24.76
Q1 2016	109	$2	$16.36	$12.87 - $19.00
Q4 2015	260	$4	$15.87	$10.56 - $19.75